Penske Automotive - Részvényárfolyam

Részvényárfolyam
156.19
Napi Változás
3.32 2.17%
Havi
4.03%
Évi
10.94%
Q2 Előrejelzés
150.94
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Asbury Automotive 226.28 4.59 2.07% 10.82% 2024-05-09
AutoCanada 21.07 0.07 0.33% 30.46% 2024-05-09
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Group 1 Automotive 301.71 2.16 0.72% 34.72% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Kar Auction Services 17.72 0.04 0.20% 18.73% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.22 4.22 1.62% 22.33% 2024-05-09
Lear 129.35 0.17 0.13% 4.09% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Murphy USA 417.79 10.23 2.51% 46.66% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Penske Automotive 156.19 3.32 2.17% 10.94% 2024-05-09
Rush Enterprises 46.53 1.34 2.97% 32.61% 2024-05-09
Sonic Automotive 58.29 0.25 0.43% 43.36% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08